| / Suzy B Software 2
/ Suzy B Software CD-ROM 2 (1994).iso / finances / ststok40 / abt.gne
| < prev | next > |
| Comma Seperated Value File | 1995-04-25 | 2KB | 37 rows |
| # | 920210 | 4576 | 65.500 | 64.500 | 64.875 |
|---|---|---|---|---|---|
| 1 | 920211 | 3267 | 65.000 | 64.375 | 64.625 |
| 2 | 920212 | 5115 | 64.875 | 63.750 | 64.875 |
| 3 | 920213 | 7413 | 65.000 | 62.750 | 63.750 |
| 4 | 920214 | 10559 | 65.000 | 62.750 | 65.000 |
| 5 | 920217 | 0 | 65.000 | 62.750 | 65.000 |
| 6 | 920218 | 13420 | 65.750 | 63.000 | 63.125 |
| 7 | 920219 | 8767 | 62.875 | 61.750 | 62.000 |
| 8 | 920220 | 8516 | 62.750 | 61.750 | 62.500 |
| 9 | 920221 | 8957 | 62.125 | 61.000 | 61.625 |
| 10 | 920224 | 7237 | 63.625 | 61.500 | 63.000 |
| 11 | 920225 | 5410 | 63.250 | 62.125 | 62.625 |
| 12 | 920226 | 7350 | 64.500 | 62.250 | 64.375 |
| 13 | 920227 | 5292 | 64.750 | 63.250 | 63.250 |
| 14 | 920228 | 3941 | 64.250 | 63.250 | 63.625 |
| 15 | 920302 | 4599 | 63.750 | 63.000 | 63.250 |
| 16 | 920303 | 3513 | 63.625 | 62.500 | 62.750 |
| 17 | 920304 | 4351 | 63.125 | 61.750 | 62.000 |
| 18 | 920305 | 4686 | 62.250 | 61.000 | 61.125 |
| 19 | 920306 | 8955 | 61.625 | 59.750 | 59.750 |
| 20 | 920309 | 7190 | 60.750 | 59.750 | 60.250 |
| 21 | 920310 | 8554 | 60.500 | 59.625 | 59.875 |
| 22 | 920311 | 5041 | 60.000 | 59.125 | 59.875 |
| 23 | 920312 | 4621 | 60.250 | 59.500 | 59.750 |
| 24 | 920313 | 6075 | 60.125 | 59.625 | 59.750 |
| 25 | 920316 | 6060 | 59.875 | 58.750 | 59.125 |
| 26 | 920317 | 4902 | 60.125 | 59.375 | 60.125 |
| 27 | 920318 | 4107 | 60.750 | 60.000 | 60.125 |
| 28 | 920319 | 3264 | 60.375 | 59.750 | 60.000 |
| 29 | 920320 | 8205 | 60.500 | 59.750 | 60.375 |
| 30 | 920323 | 3381 | 61.000 | 60.000 | 61.000 |
| 31 | 920324 | 0 | 61.000 | 60.000 | 61.000 |
| 32 | 920325 | 0 | 61.000 | 60.000 | 61.000 |
| 33 | 920326 | 0 | 61.000 | 60.000 | 61.000 |
| 34 | 920327 | 0 | 61.000 | 60.000 | 61.000 |
| 35 | 920330 | 3553 | 61.000 | 60.250 | 61.000 |
| 36 | 920331 | 4900 | 61.375 | 60.500 | 61.000 |